DIA
DIA · 美元计价
$0.1172
-4.64%
≈ ￥0.77352
(-$0.01)
更新于 2026-11-15 13:05:03
24H 最高$0.1242
24H 最低$0.111
今日开盘$0.1229
24H 成交量$24.28万
流通市值$1,419.26万
24H 涨跌额(-$0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 26 |
LTC莱特币
|
$44.73 | $49.12 | $42.67 | $2,845.76万 | $34.71亿 | -8.08% |
| 304 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $50.41万 | $85.39亿 | -0.06% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.601 | $2.83 | $2.47 | $59.57万 | $8,341.37万 | -7.07% |
| 563 |
AGPUBAGPUB
|
$7.97 | $8.11 | $7.92 | $8.41万 | — | -1.24% |
| 469 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.369 | $0.326 | $22.96万 | $194.29万 | -4.96% |
| 55 |
TIACelestia
|
$0.347 | $0.3774 | $0.3278 | $1,009.17万 | $3.52亿 | -6.37% |
| 455 |
ARPAARPA Chain
|
$0.00812 | $0.00878 | $0.00773 | $26.03万 | $1,256.69万 | -6.99% |
| 450 |
TSMBTSMB
|
$391.89 | $395.23 | $388.62 | $26.78万 | — | -0.70% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 124 |
COINBCOINB
|
$118.79 | $124.24 | $113.48 | $214.55万 | — | -3.85% |
| 535 |
CTKShentu
|
$0.0766 | $0.0836 | $0.0724 | $13.27万 | $1,145.84万 | -7.93% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 141 |
VANAVana
|
$0.645 | $0.697 | $0.607 | $174.47万 | $2,016.93万 | -6.93% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 133 |
MUBARAKMubarak
|
$0.02916 | $0.03355 | $0.02784 | $194.11万 | $2,988.46万 | -11.31% |
| 115 |
ALTAltLayer
|
$0.00473 | $0.00512 | $0.00447 | $245.93万 | $1,483.20万 | -6.15% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |