CRWDB
CRWDB · 美元计价
$228.21
-0.90%
≈ ￥1506.19
(-$2.07)
更新于 2026-11-15 21:35:02
24H 最高$230.29
24H 最低$226.36
今日开盘$230.28
24H 成交量$1.37万
流通市值—
24H 涨跌额(-$2.07)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 26 |
LTC莱特币
|
$45.35 | $47.76 | $42.67 | $3,099.73万 | $34.71亿 | -4.63% |
| 325 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $46.70万 | $85.39亿 | 0.07% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 270 |
EGLDMultiversX (Elrond)
|
$2.636 | $2.75 | $2.47 | $60.21万 | $8,341.37万 | -4.04% |
| 565 |
AGPUBAGPUB
|
$8.04 | $8.10 | $7.89 | $8.97万 | — | -0.37% |
| 475 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.36 | $0.326 | $21.79万 | $194.29万 | -3.62% |
| 66 |
TIACelestia
|
$0.3611 | $0.369 | $0.3278 | $604.36万 | $3.52亿 | -1.74% |
| 471 |
ARPAARPA Chain
|
$0.00823 | $0.00853 | $0.00773 | $22.65万 | $1,256.69万 | -3.18% |
| 378 |
TSMBTSMB
|
$392.24 | $394.16 | $388.62 | $35.12万 | — | -0.49% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 120 |
COINBCOINB
|
$119.62 | $123.57 | $113.48 | $237.63万 | — | -2.79% |
| 534 |
CTKShentu
|
$0.0754 | $0.0813 | $0.0724 | $13.37万 | $1,145.84万 | -7.03% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 149 |
VANAVana
|
$0.654 | $0.685 | $0.607 | $155.83万 | $2,016.93万 | -4.11% |
| 506 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 123 |
MUBARAKMubarak
|
$0.02943 | $0.03227 | $0.02784 | $222.47万 | $2,988.46万 | -8.52% |
| 114 |
ALTAltLayer
|
$0.00473 | $0.00501 | $0.00447 | $256.05万 | $1,483.20万 | -5.21% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |