Circle Internet Group (bStocks
CRCLB · 美元计价
$58.09
-3.01%
≈ ￥383.394
(-$1.80)
更新于 2026-11-15 22:15:02
24H 最高$60.12
24H 最低$54.50
今日开盘$59.89
24H 成交量$2,320.69万
流通市值$1.68亿
24H 涨跌额(-$1.80)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 26 |
LTC莱特币
|
$45.25 | $47.07 | $42.67 | $3,018.80万 | $34.71亿 | -3.64% |
| 326 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $46.13万 | $85.39亿 | 0.02% |
| 475 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 270 |
EGLDMultiversX (Elrond)
|
$2.613 | $2.72 | $2.47 | $59.34万 | $8,341.37万 | -3.76% |
| 565 |
AGPUBAGPUB
|
$8.03 | $8.10 | $7.89 | $8.93万 | — | -0.37% |
| 478 |
SANTOSSantos FC Fan Token
|
$0.343 | $0.358 | $0.326 | $21.30万 | $194.29万 | -4.19% |
| 68 |
TIACelestia
|
$0.3614 | $0.3672 | $0.3278 | $594.17万 | $3.52亿 | -1.45% |
| 486 |
ARPAARPA Chain
|
$0.00815 | $0.00841 | $0.00773 | $20.44万 | $1,256.69万 | -2.86% |
| 377 |
TSMBTSMB
|
$391.4 | $394.11 | $388.62 | $35.05万 | — | -0.55% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 120 |
COINBCOINB
|
$119.42 | $122.39 | $113.48 | $237.30万 | — | -2.29% |
| 535 |
CTKShentu
|
$0.0746 | $0.0803 | $0.0724 | $13.23万 | $1,145.84万 | -6.98% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 151 |
VANAVana
|
$0.647 | $0.677 | $0.607 | $150.47万 | $2,016.93万 | -4.15% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 122 |
MUBARAKMubarak
|
$0.02902 | $0.03198 | $0.02784 | $222.92万 | $2,988.46万 | -9.03% |
| 114 |
ALTAltLayer
|
$0.00469 | $0.00496 | $0.00447 | $249.28万 | $1,483.20万 | -5.06% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |