注意力币
BAT · 美元计价
$0.0942
-10.46%
≈ ￥0.62172
(-$0.01)
更新于 2026-11-15 12:35:01
24H 最高$0.1082
24H 最低$0.0899
今日开盘$0.1052
24H 成交量$126.52万
流通市值$1.41亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 26 |
LTC莱特币
|
$44.88 | $49.12 | $42.67 | $2,847.05万 | $34.71亿 | -7.23% |
| 304 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $50.50万 | $85.39亿 | -0.04% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.615 | $2.83 | $2.47 | $59.76万 | $8,341.37万 | -6.64% |
| 562 |
AGPUBAGPUB
|
$7.97 | $8.11 | $7.92 | $8.52万 | — | -1.24% |
| 468 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.369 | $0.326 | $22.99万 | $194.29万 | -4.68% |
| 54 |
TIACelestia
|
$0.3501 | $0.3774 | $0.3278 | $1,016.91万 | $3.52亿 | -5.05% |
| 455 |
ARPAARPA Chain
|
$0.00815 | $0.00878 | $0.00773 | $25.98万 | $1,256.69万 | -5.89% |
| 451 |
TSMBTSMB
|
$392.14 | $395.23 | $388.62 | $26.74万 | — | -0.59% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 125 |
COINBCOINB
|
$119.28 | $124.24 | $113.48 | $211.15万 | — | -3.28% |
| 536 |
CTKShentu
|
$0.0768 | $0.0837 | $0.0724 | $13.12万 | $1,145.84万 | -7.58% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 140 |
VANAVana
|
$0.65 | $0.698 | $0.607 | $174.86万 | $2,016.93万 | -6.07% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 132 |
MUBARAKMubarak
|
$0.02942 | $0.03355 | $0.02784 | $195.94万 | $2,988.46万 | -10.25% |
| 113 |
ALTAltLayer
|
$0.00476 | $0.00512 | $0.00447 | $246.53万 | $1,483.20万 | -5.18% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |