Acet
ACT · 美元计价
$0.00856
-4.68%
≈ ￥0.056496
(-$0.00)
更新于 2026-11-15 15:10:01
24H 最高$0.00925
24H 最低$0.00826
今日开盘$0.00898
24H 成交量$89.52万
流通市值$832.81万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 27 |
LTC莱特币
|
$44.85 | $48.56 | $42.67 | $2,853.56万 | $34.71亿 | -7.45% |
| 305 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.59万 | $85.39亿 | -0.04% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.596 | $2.79 | $2.47 | $59.55万 | $8,341.37万 | -6.89% |
| 563 |
AGPUBAGPUB
|
$7.97 | $8.10 | $7.89 | $9.04万 | — | -1.36% |
| 473 |
SANTOSSantos FC Fan Token
|
$0.342 | $0.366 | $0.326 | $22.39万 | $194.29万 | -6.04% |
| 63 |
TIACelestia
|
$0.3487 | $0.3721 | $0.3278 | $756.00万 | $3.52亿 | -4.88% |
| 458 |
ARPAARPA Chain
|
$0.00806 | $0.00868 | $0.00773 | $25.19万 | $1,256.69万 | -6.71% |
| 386 |
TSMBTSMB
|
$391.27 | $394.85 | $388.62 | $34.44万 | — | -0.87% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 122 |
COINBCOINB
|
$118.48 | $124.24 | $113.48 | $222.80万 | — | -4.39% |
| 538 |
CTKShentu
|
$0.0754 | $0.0821 | $0.0724 | $12.71万 | $1,145.84万 | -7.71% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 141 |
VANAVana
|
$0.64 | $0.693 | $0.607 | $172.08万 | $2,016.93万 | -6.84% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 136 |
MUBARAKMubarak
|
$0.02861 | $0.0332 | $0.02784 | $188.19万 | $2,988.46万 | -12.51% |
| 115 |
ALTAltLayer
|
$0.00469 | $0.00505 | $0.00447 | $251.02万 | $1,483.20万 | -6.39% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |